Warden دادههای قیمت لحظهای
قیمت امروز Warden برابر با $ 0.0085 (WARD/USD) است. با ارزش بازار برابر با $ 2.13M USD. حجم معاملات 24 ساعته $ 919.53K USD, تغییر قیمت 24 ساعته به میزان +5.57% و عرضه در گردش برابر با 250.32M WARD.
Warden WARD تاریخچه قیمت USD
قیمت Warden را برای امروز، 7 روز، 30 روز و 90 روز پیگیری کنید
دوره
تغییر
تغییر (%)
امروز
$ 0.00046
5.82%
7روزها
$ 0.00059
7.55%
30روزها
$ 0.0019
-18.88%
90روزها
$ 0.0044
109.56%
تجارت WARD در سه مرحله
یک حساب کاربری رایگان ایجاد کنید، حساب خود را شارژ کنید، افزودن سپس ارز دیجیتال خود را انتخاب کنید
Warden اطلاعات بازار
$ 0.0079 محدوده ۲۴ ساعته $ 0.0091
بالاترین رکورد زمانی
$ 0.14
همیشه پایین
$ 0.0019
تغییر ۲۴ ساعته
5.57%
حجم ۲۴ ساعت
$ 919,530.82
عرضه در گردش
129.98M
WARD
مارکت کپ
$ 1.11M
حداکثر عرضه
1.00B
WARD
ارزش بازار کاملاً رقیقشده
$ 8.52M
معامله WARD
کسب درآمد حتی بدون دانش مالی
Put your idle crypto to work and earn passive income through savings, staking, and more.Warden X Insight
WARD public test shows solid performance after 48 hours, outlook looks good
$WARD Halo public alpha only been open for 48 hours and already putting up very solid numbers
2026-07-02 16:37
روند WARD پس از انتشار
صعودی
WARD public test shows solid performance after 48 hours, outlook looks good
Halo project's early data performs well, confirming the WARD token's AI inference trust layer narrative, and the author believes its market cap is severely undervalued.
Halo 3 days in and things looking good.
> 14k prompts
> 374.4M tokens
> 63 users, 38 operators
> $96 total settled
small number but this is the early infra and chart is a clean step-up though.
any operator can add a model the second they have API access to it.
Claude Sonnet 5 was live and serving on Halo right after Anthropic's announcement.
which means GPT-6, Gemini 3… @wardenprotocol has it same day, for as long as any operator bothers to serve it.
that's the actual moat vs every aggregator with an approval queue.
most-used models today are all cheap-tier. looks like high-volume agentic tool-calls, which is exactly the traffic SPEX verification is built for.
$WARD thesis still verified inference becomes the trust layer every serious agent economy needs, and Halo is the fastest permissionless on-ramp to it.
still ~$2M mcap fyi.
haven't yapped about @wardenprotocol in a while but Halo got me looking again.
it's a P2P inference market where anyone with idle compute can become an operator, serve AI jobs, and get paid in USDC.
users or agents send requests, Halo routes the job, operators run the model, and settlement happens on Base.
Warden's SPEX turns every emitted token ID into a tiny Bloom filter fingerprint, then another operator reruns the same prompt/model and checks the overlap.
so Halo's real wedge is verified inference.
it can split verification into 100-1,000 micro-checks across many operators. each verifier only checks a few tokens against the Bloom filter.
what's the $WARD thesis?
> more inference → more fees → more $WARD buybacks → more staker yield + burns
> @AskVenice invested in Warden's $4M round at $200M val, then both sides merged into @BasedAI_co
> Warden moved 100% of its AI workload to Venice
> what if Halo eventually becomes the verified inference behind Venice?
$WARD at $2M mcap kinda free.
2026-07-02 11:37
روند WARD پس از انتشار
بسیار صعودی
Halo project's early data performs well, confirming the WARD token's AI inference trust layer narrative, and the author believes its market cap is severely undervalued.
Halo project's early data performs well, confirming the WARD token's AI inference trust layer narrative, and the author believes its market cap is severely undervalued.
haven't yapped about @wardenprotocol in a while but Halo got me looking again.
it's a P2P inference market where anyone with idle compute can become an operator, serve AI jobs, and get paid in USDC.
users or agents send requests, Halo routes the job, operators run the model, and settlement happens on Base.
Warden's SPEX turns every emitted token ID into a tiny Bloom filter fingerprint, then another operator reruns the same prompt/model and checks the overlap.
so Halo's real wedge is verified inference.
it can split verification into 100-1,000 micro-checks across many operators. each verifier only checks a few tokens against the Bloom filter.
what's the $WARD thesis?
> more inference → more fees → more $WARD buybacks → more staker yield + burns
> @AskVenice invested in Warden's $4M round at $200M val, then both sides merged into @BasedAI_co
> Warden moved 100% of its AI workload to Venice
> what if Halo eventually becomes the verified inference behind Venice?
$WARD at $2M mcap kinda free.
2026-06-21 18:37
روند WARD پس از انتشار
بسیار صعودی
Halo project's early data performs well, confirming the WARD token's AI inference trust layer narrative, and the author believes its market cap is severely undervalued.
پیشبینی قیمت
چه زمانی برای خرید WARD مناسب است؟ آیا اکنون باید WARD بخرم یا بفروشم؟
از دیدگاه تجزیه و تحلیل فنی بر اساس تحلیل تکنیکال 4 ساعته WARD، سیگنال معاملاتی نگهداری است. بر اساس تحلیل تکنیکال 1 روزه WARD، سیگنال معاملاتی نگهداری است.
پیشبینی Beacon
پیشبینی احتمالی قیمت (24 ساعت آینده)اطلاعیه
بازارهای پیشبینی ذاتاً نوسانپذیر هستند. قیمت واقعی تراکنش ممکن است با قیمت نمایش دادهشده متفاوت باشد و پرداخت نهایی طبق قوانین تسویه پلتفرم تعیین میشود.
درباره Warden
Warden (WARD) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Warden has a current supply of 1,000,000,000 with 250,320,000 in circulation. The last known price of Warden is 0.00657421 USD and is down -15.23 over the last 24 hours. It is currently trading on 90 active market(s) with $4,815,045.32 traded over the last 24 hours. More information can be found at https://www.wardenprotocol.org.
بیشتر بخوانید
شبکههای اجتماعی
جستجوگر بلاکچین
کاوش بیشتر
کشف BM
لیستینگ جدید
HDON Home Depot
-- 0.00%
TERON Teradyne (Ondo Tokenized)
-- 0.00%
ALABON Astera Labs
-- 0.00%
CNT Centel
-- 0.00%
CRDOON Credo Technology Group Holding Ltd
-- 0.00%
BEON Bloom Energy Corp
-- 0.00%
DASHON DoorDash
-- 0.00%
APPON AppLovin Corporation
-- 0.00%
APLDON Applied Digital
-- 0.00%
NEEON NextEra Energy
-- 0.00%
بخرید WARD
معامله WARD
