$OPEN still floating between horizontal resistance around $5.40 and arc support around $4 on my weekly Gann chart
Weekly Bollinger bands still incredibly tight, indicating that a directional move is likely to come soon https://t.co/HDmONTnt4c
Rewards
Futures Daily Draw
100% Chance To Win With Daily Trades
Spot Daily Draw
Win 8,888 USDT In Grand Prizes
Mobile Top-Up
Top up mobiles easily, online, secure
Send
Send money globally, fast and secure
BitMart Mall
Live on crypto
OpenLedger (OPEN)
$ 0.15 (OPEN/USD)
-5.88%
24H
OpenLedger Live Price data
Today's price of OpenLedger Is $ 0.15 (OPEN/USD). With A Market Cap Of $ 47.96M USD. 24-Hour Trading Volume Of $ 8.13M USD, A 24-Hour Price Change Of -5.88%, And A Circulating Supply Of 300.17M OPEN.
OpenLedger OPEN Price History USD
Track the price of OpenLedger for today, 7 days, 30 days and 90 days
Period
Change
Change (%)
Today
$ 0.0099
-5.88%
7days
$ 0.059
-27.27%
30days
$ 0.019
-11.11%
90days
$ 0
0.00%
Own OPEN Now
Buy and sell OPEN easily and securely on BitMart.
OpenLedger Market Information
$ 0.15 24h Range $ 0.16
All time high
$ 0.35
All time low
$ 0.13
24h Change
-5.88%
24h Vol
$ 8,130,578.35
Circulating supply
300.17M
OPEN
Market cap
$ 47.96M
Max supply
1.00B
OPEN
Fully diluted market cap
$ 159.76M
Trade OPEN
OpenLedger X Insight
chad.
TA_Analyst
Trader
B
21.3K @chad_ventures Neutral
OPEN is consolidating between $5.40 resistance and $4 support, with tightening Bollinger Bands indicating an imminent directional breakout.
45
3
5.2K
2026-06-27 16:27
Trend of OPEN after release
Neutral
OPEN is consolidating between $5.40 resistance and $4 support, with tightening Bollinger Bands indicating an imminent directional breakout.
Global Rashid
TA_Analyst
Educator
C
20.2K @globalrashid007 Bullish
OPEN price fell to the $0.15-0.17 support zone, and is expected to rebound from there.
Open #ODA23
Reached a high of $0.2660 and now coming down
The price is falling, and there is a support zone at $0.15-0.17
There is a high chance that support will form here
The price will bounce. https://t.co/5Zll2KuJOY
Global Rashid
TA_Analyst
Educator
C
20.2K @globalrashid007 Who has #OPEN in their portfolio
14
2
1.8K
2026-06-22 15:47
Trend of OPEN after release
Bullish
OPEN price fell to the $0.15-0.17 support zone, and is expected to rebound from there.
Jake Wujastyk
TA_Analyst
Educator
C
397.3K @Jake__Wujastyk Neutral
OPEN price is converging, sitting at a key support level, about to face a directional choice.
Jake Wujastyk
TA_Analyst
Educator
C
397.3K @Jake__Wujastyk $OPEN #OPEN Getting tight https://t.co/yFycEgEHLq
185
22
29.5K
2026-06-21 03:42
Trend of OPEN after release
Neutral
OPEN price is converging, sitting at a key support level, about to face a directional choice.
Price Prediction
When is a good time to buy OPEN? Should I buy or sell OPEN now?
When deciding whether it’s a good time to buy or sell OpenLedger (OPEN), it’s important to first align with your own trading strategy and risk profile.Long-term investors and short-term traders often interpret market conditions differently, so your decision should reflect your personal approach. According to the latest OPEN 4-hour technical analysis, the current trading signal is Hold. According to the latest OPEN 1-day technical analysis, the current signal is Buy.
Beacon Prediction
Probabilistic Price Forecast (Next 24 Hours)Beacon Prediction Disclaimer
The data results displayed on this page are analyzed based on actual trading data (OHLCV) of the selected trading pair along with corresponding technical indicators.
This prediction is an experimental technical product and is provided for reference purposes only. It does not constitute investment advice. Unexpected real-world events may significantly impact market behavior. Traders should make decisions with caution.
This prediction is an experimental technical product and is provided for reference purposes only. It does not constitute investment advice. Unexpected real-world events may significantly impact market behavior. Traders should make decisions with caution.
About OpenLedger
OpenLedger (OPEN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. OpenLedger has a current supply of 1,000,000,000 with 300,172,828 in circulation. The last known price of OpenLedger is 0.22686979 USD and is up 2.09 over the last 24 hours. It is currently trading on 166 active market(s) with $10,406,181.89 traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Read More
Official Links
Explore More
BM Discovery
New Listing
SOXLON Direxion Daily Semi Bull 3X ETF
-- 0.00%
NIOON NIO
-- 0.00%
HYGON iBoxx $ High Yield Corporate Bond ETF
-- 0.00%
AURON Aurora Innovation
-- 0.00%
IGVON iShares Expanded Tech-Software ETF
-- 0.00%
SQQQON ProShares UltraPro Short QQQ
-- 0.00%
IBITON iShares Bitcoin Trust ETF
-- 0.00%
AMCON AMC Entertainment Holdings
-- 0.00%
GRABON Grab Holdings
-- 0.00%
SNAPON Snap(Ondo)
-- 0.00%